NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

E-mini Silver Futures,Mar-2025 (QIH25.CMX)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

31.90

+0.24

(+0.75%)

As of 11:25AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	32.63	32.63	31.90	31.90	31.90	12
May 30, 2024	11.51	11.51	11.51	11.51	11.51	-
May 29, 2024	11.53	11.53	11.53	11.53	11.53	-
May 28, 2024	11.49	11.49	11.49	11.49	11.49	-
May 27, 2024	-	-	-	-	-	-
May 24, 2024	11.57	11.57	11.57	11.57	11.57	-
May 23, 2024	11.64	11.64	11.64	11.64	11.64	-
May 22, 2024	11.68	11.68	11.68	11.68	11.68	-
May 21, 2024	11.68	11.68	11.68	11.68	11.68	-
May 20, 2024	11.71	11.71	11.71	11.71	11.71	-
May 17, 2024	11.70	11.70	11.70	11.70	11.70	-
May 16, 2024	11.72	11.72	11.72	11.72	11.72	-
May 15, 2024	11.71	11.71	11.71	11.71	11.71	-
May 14, 2024	11.80	11.80	11.80	11.80	11.80	-
May 13, 2024	11.76	11.76	11.76	11.76	11.76	-
May 10, 2024	11.78	11.78	11.78	11.78	11.78	-
May 09, 2024	11.80	11.80	11.80	11.80	11.80	-
May 08, 2024	11.82	11.82	11.82	11.82	11.82	-
May 07, 2024	11.84	11.84	11.84	11.84	11.84	-
May 06, 2024	11.76	11.76	11.76	11.76	11.76	-
May 03, 2024	11.79	11.79	11.79	11.79	11.79	-
May 02, 2024	11.89	11.89	11.89	11.89	11.89	-
May 01, 2024	11.92	11.92	11.92	11.92	11.92	-
Apr 30, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 29, 2024	11.89	11.89	11.89	11.89	11.89	-
Apr 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 25, 2024	11.87	11.87	11.87	11.87	11.87	-
Apr 24, 2024	11.86	11.86	11.86	11.86	11.86	-
Apr 23, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 22, 2024	11.84	11.84	11.84	11.84	11.84	-
Apr 19, 2024	11.85	11.85	11.85	11.85	11.85	-
Apr 18, 2024	11.88	11.88	11.88	11.88	11.88	-
Apr 17, 2024	11.85	11.85	11.85	11.85	11.85	-
Apr 16, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 15, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 12, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 11, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 10, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 09, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 08, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 05, 2024	11.74	11.74	11.74	11.74	11.74	-
Apr 04, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 03, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 02, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 01, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 28, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 27, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 26, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 25, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 22, 2024	11.73	11.73	11.73	11.73	11.73	-
Mar 21, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 20, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 19, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 18, 2024	11.70	11.70	11.70	11.70	11.70	-
Mar 15, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 14, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 13, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 11, 2024	11.54	11.54	11.54	11.54	11.54	-
Mar 08, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 07, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 06, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 05, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 04, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 01, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 29, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 28, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 26, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 23, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 21, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 20, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 16, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 15, 2024	11.47	11.47	11.47	11.47	11.47	-
Feb 14, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 13, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 12, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 09, 2024	11.51	11.51	11.51	11.51	11.51	-
Feb 08, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 07, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 06, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 05, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 02, 2024	11.58	11.58	11.58	11.58	11.58	-
Feb 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 31, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 30, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 29, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 26, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 25, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 24, 2024	11.53	11.53	11.53	11.53	11.53	-
Jan 23, 2024	11.54	11.54	11.54	11.54	11.54	-
Jan 22, 2024	11.56	11.56	11.56	11.56	11.56	-
Jan 19, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 18, 2024	11.58	11.58	11.58	11.58	11.58	-
Jan 17, 2024	11.58	11.58	11.58	11.58	11.58	-
Jan 16, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 12, 2024	11.41	11.41	11.41	11.41	11.41	-
Jan 11, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 10, 2024	11.48	11.48	11.48	11.48	11.48	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.01%)

CRUDE OIL76.66-0.33(-0.43%)

Bitcoin CAD94,754.55+2,150.98(+2.32%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

E-mini Silver Futures,Mar-2025 (QIH25.CMX)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.01%)

CRUDE OIL
76.66
-0.33(-0.43%)

Bitcoin CAD
94,754.55
+2,150.98(+2.32%)