ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00050000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QID240621C00050000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QID241018C00050000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00050000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QID240621P00050000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID260116P00050000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.