ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00049000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QID240621C00049000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QID240719C00049000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QID241018C00049000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00049000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.