ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00048000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 260 | 36.13% |
| QID240621C00048000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.35 | -0.05 | -3.70% | 16 | 80 | 35.30% |
| QID240719C00048000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 4.10 | 1.25 | 2.30 | 0.00 | - | 3 | 5 | 39.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00048000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 2.77 | 1.85 | 2.70 | 0.00 | - | 5 | 137 | 44.24% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 3.20 | 3.40 | 0.00 | - | 8 | 8 | 32.47% |
| QID240719P00048000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 2.60 | 3.70 | 4.50 | 0.00 | - | - | 3 | 39.43% |
© 2024 Yahoo. All rights reserved.