ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00047000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.60 | -0.29 | -38.67% | 5 | 185 | 36.67% |
| QID240621C00047000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 1.70 | 1.60 | 3.00 | -0.20 | -10.53% | 5 | 51 | 55.52% |
| QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 1.70 | 2.65 | 0.00 | - | 1 | 2 | 39.28% |
| QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 38.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00047000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | +0.35 | +23.33% | 40 | 66 | 35.94% |
| QID240621P00047000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.80 | 0.00 | - | 1 | 5 | 32.42% |
© 2024 Yahoo. All rights reserved.