ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00046000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.89 | 0.60 | 1.00 | -0.01 | -1.10% | 2 | 92 | 37.60% |
| QID240621C00046000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.26 | 1.65 | 2.15 | 0.00 | - | 5 | 7 | 35.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00046000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 11 | 29.64% |
| QID240621P00046000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.50 | 0.00 | - | 1 | 5 | 36.65% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 3.70 | 4.60 | 5.10 | 0.00 | - | - | 1 | 40.53% |
| QID260116P00046000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 10.50 | 10.30 | 10.90 | 0.00 | - | 84 | 208 | 45.84% |
© 2024 Yahoo. All rights reserved.