ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00045000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.30 | -18.75% | 2 | 35 | 33.11% |
| QID240621C00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 2.50 | 2.45 | 4.00 | -0.25 | -9.09% | 1 | 4 | 57.10% |
| QID240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.20 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 51.07% |
| QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 7.10 | 9.40 | 0.00 | - | - | 1 | 38.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00045000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 32.42% |
| QID240621P00045000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.80 | 1.50 | 1.70 | 0.00 | - | - | 1 | 32.18% |
| QID240719P00045000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.85 | 0.00 | - | 1 | 2 | 39.62% |
| QID260116P00045000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 9.90 | 9.80 | 11.70 | -0.10 | -1.00% | 7 | 275 | 52.19% |
© 2024 Yahoo. All rights reserved.