ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00044000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 1.75 | 1.95 | 3.00 | -1.45 | -45.31% | 2 | 1,282 | 68.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00044000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 3 | 33.15% |
| QID240621P00044000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.50 | 1.05 | 1.20 | 0.00 | - | 20 | 22 | 30.96% |
| QID260116P00044000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 9.10 | 7.10 | 10.20 | 0.00 | - | 8 | 9 | 48.18% |
© 2024 Yahoo. All rights reserved.