ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 7.10 | 2.55 | 3.10 | 0.00 | - | 10 | 17 | 44.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00043000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 2.35 | 2.45 | 3.20 | 0.00 | - | - | 1 | 37.74% |
| QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 40.75% |
© 2024 Yahoo. All rights reserved.