ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240719C00014000 | 2024-03-12 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 949 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID250117C00014000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| QID260116C00014000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00014000 | 2023-09-20 11:09AM EDT | 2025-01-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 155.03% |
| QID260116P00014000 | 2023-10-20 2:22PM EDT | 2026-01-16 | 3.60 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 122.75% |
© 2024 Yahoo. All rights reserved.