ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240719C00010000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID250117C00010000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| QID260116C00010000 | 2024-03-18 12:27PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240719P00010000 | 2024-01-19 11:48AM EDT | 2024-07-19 | 0.78 | 0.10 | 3.10 | 0.00 | - | 30 | 0 | 302.73% |
| QID250117P00010000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 50.00% |
| QID260116P00010000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 222 | 1,784 | 25.00% |
© 2024 Yahoo. All rights reserved.