Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
2.10 | +0.35 | +20.00% | 1,250 | 1,282 | 44.00 | 0.35 | 0.00 | - | 1 | 3 |
1.45 | +0.15 | +11.54% | 72 | 33 | 45.00 | 0.50 | -0.10 | -16.67% | 2 | 14 |
0.85 | -0.05 | -5.56% | 12 | 92 | 46.00 | 0.95 | 0.00 | - | 1 | 11 |
0.50 | +0.04 | +8.70% | 1 | 184 | 47.00 | 1.85 | 0.00 | - | 40 | 105 |
0.30 | 0.00 | - | 1 | 260 | 48.00 | 2.77 | 0.00 | - | 5 | 137 |
0.25 | 0.00 | - | 5 | 286 | 49.00 | 3.00 | +0.05 | +1.69% | 2 | 76 |
0.10 | -0.02 | -16.67% | 28 | 319 | 50.00 | 4.45 | 0.00 | - | 4 | 117 |
0.13 | 0.00 | - | 3 | 172 | 51.00 | 5.30 | 0.00 | - | 4 | 30 |
0.10 | 0.00 | - | 1 | 267 | 52.00 | 6.60 | 0.00 | - | 1 | 14 |
0.12 | 0.00 | - | 4 | 22 | 53.00 | 3.75 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 17 | 100 | 55.00 | 5.30 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |