Canada markets close in 4 hours 52 minutes

E-mini Natural Gas Futures,May- (QGK26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
As of 06:54AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGF24.NYME-mini Natural Gas Futures,Jan- 2.5310:57AM EST-0.04-1.56%
QGG24.NYME-mini Natural Gas Futures,Feb- 2.46510:57AM EST-0.05-1.99%
QGH24.NYME-mini Natural Gas Futures,Mar- 2.3310:52AM EST-0.06-2.31%
QGJ24.NYME-mini Natural Gas Futures,Apr- 2.3210:50AM EST-0.05-2.11%
QGK24.NYME-mini Natural Gas Futures,May- 2.39510:46AM EST-0.06-2.24%
QGM24.NYME-mini Natural Gas Futures,Jun- 2.5910:30AM EST-0.01-0.19%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7611:36AM EST+0.02+0.55%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.8910:29AM EST+0.10+3.40%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.911:04AM EST+0.13+4.69%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.8159:12AM EST-0.02-0.88%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.228:45PM EST0.000.00%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.60510:50AM EST-0.09-2.30%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.953:56PM EST-0.01-0.38%
QGG25.NYME-mini Natural Gas Futures,Feb- 49:27AM EST+0.13+3.36%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.8851:29PM EST+0.35+9.90%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.355:12AM EST+0.13+4.20%
QGK25.NYME-mini Natural Gas Futures,May- 3.54511:03AM EST+0.06+1.58%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.633:59PM EST+0.32+9.50%
QGN25.NYME-mini Natural Gas Futures,Jul- 4.3458:18AM EST+0.61+16.49%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.818:42AM EST-0.11-2.68%
QGU25.NYME-mini Natural Gas Futures,Sep- 4.2651:04PM EST+0.52+14.04%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.4810:14AM EST-0.04-1.14%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.822:26PM EST0.000.00%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.2211:42AM EST+0.01+0.36%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.459:40AM EST-0.43-8.81%
QGH26.NYME-mini Natural Gas Futures,Mar- 4.5952:27PM EST+0.47+11.39%
QGK26.NYME-mini Natural Gas Futures,May- 3.656:54AM EST+0.19+5.49%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6455:44AM EST+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1458:42AM EST+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 4.3251:44AM EST+0.66+18.01%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.793:12PM EST+0.13+3.69%