QGEN - Qiagen N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230818C00070000 | 2023-02-24 10:30AM EDT | 2023-08-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 103.88% |
| QGEN231020C00070000 | 2022-08-26 10:10AM EDT | 2023-10-20 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 70.07% |
| QGEN231117C00070000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 14 | 35 | 69.31% |
| QGEN240119C00070000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 1.05 | 0.25 | 0.70 | 0.00 | - | - | 10 | 40.45% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.