Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217C00065000 | 2022-10-06 9:04AM EST | 2023-02-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 31 | 32 | 92.97% |
| QGEN230317C00065000 | 2022-07-15 11:41AM EST | 2023-03-17 | 1.50 | 0.25 | 3.90 | 0.00 | - | 1 | 9 | 93.21% |
| QGEN230519C00065000 | 2023-02-01 1:50PM EST | 2023-05-19 | 0.50 | 0.20 | 1.10 | -0.30 | -37.50% | 85 | 501 | 47.73% |
| QGEN231020C00065000 | 2022-08-15 8:31AM EST | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
