Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221021C00045000 | 2022-10-04 12:37PM EDT | 2022-10-21 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 787 | 43.07% |
| QGEN221118C00045000 | 2022-10-05 1:26PM EDT | 2022-11-18 | 2.15 | 2.10 | 2.25 | 0.00 | - | 36 | 515 | 44.19% |
| QGEN221216C00045000 | 2022-10-06 9:35AM EDT | 2022-12-16 | 2.85 | 2.85 | 3.10 | -0.05 | -1.72% | 24 | 241 | 45.46% |
| QGEN230120C00045000 | 2022-09-13 11:32AM EDT | 2023-01-20 | 4.70 | 3.50 | 3.80 | 0.00 | - | 19 | 52 | 44.65% |
| QGEN230217C00045000 | 2022-09-28 10:31AM EDT | 2023-02-17 | 3.10 | 4.00 | 4.40 | 0.00 | - | 11 | 27 | 45.37% |
| QGEN230317C00045000 | 2022-10-06 1:08PM EDT | 2023-03-17 | 4.60 | 4.40 | 4.90 | +1.00 | +27.78% | 18 | 86 | 45.56% |
| QGEN231020C00045000 | 2022-09-13 3:36PM EDT | 2023-10-20 | 7.70 | 6.50 | 7.30 | 0.00 | - | 1 | 1 | 43.35% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221021P00045000 | 2022-10-05 10:48AM EDT | 2022-10-21 | 2.00 | 1.90 | 2.05 | -0.30 | -13.04% | 20 | 307 | 40.28% |
| QGEN221118P00045000 | 2022-10-06 9:36AM EDT | 2022-11-18 | 2.95 | 2.90 | 3.10 | -0.45 | -13.24% | 11 | 506 | 41.72% |
| QGEN221216P00045000 | 2022-10-06 12:06PM EDT | 2022-12-16 | 3.60 | 3.60 | 3.70 | -0.40 | -10.00% | 23 | 502 | 40.33% |
| QGEN230120P00045000 | 2022-10-05 12:07PM EDT | 2023-01-20 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 83 | 39.40% |
| QGEN230217P00045000 | 2022-09-09 10:11AM EDT | 2023-02-17 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 38.82% |
| QGEN230317P00045000 | 2022-09-26 12:03PM EDT | 2023-03-17 | 6.90 | 4.80 | 5.00 | 0.00 | - | 90 | 193 | 37.89% |
© 2022 Yahoo. All rights reserved.
