Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:45.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520C00045000 | 2021-11-15 2:03PM EDT | 2022-05-20 | 9.90 | 10.90 | 11.60 | 0.00 | - | - | 6 | 497.85% |
| QGEN230120C00045000 | 2022-01-05 3:51PM EDT | 2023-01-20 | 9.00 | 8.80 | 10.30 | -2.10 | -18.92% | 3 | 5 | 58.72% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520P00045000 | 2021-11-09 2:07PM EDT | 2022-05-20 | 1.50 | 0.30 | 3.20 | 0.00 | - | - | 1 | 113.57% |
| QGEN230120P00045000 | 2021-12-29 4:29PM EDT | 2023-01-20 | 1.25 | 1.20 | 3.70 | 0.00 | - | 1 | 7 | 29.26% |
