Canada Markets close in 18 mins

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.49+0.36 (+0.79%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520C000450002021-11-15 2:03PM EDT2022-05-209.9010.9011.600.00--6497.85%
QGEN230120C000450002022-01-05 3:51PM EDT2023-01-209.008.8010.30-2.10-18.92%3558.72%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520P000450002021-11-09 2:07PM EDT2022-05-201.500.303.200.00--1113.57%
QGEN230120P000450002021-12-29 4:29PM EDT2023-01-201.251.203.700.00-1729.26%