Canada markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.00+0.41 (+0.94%)
At close: 04:00PM EDT
44.00 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221021C000450002022-10-04 12:37PM EDT2022-10-211.050.951.150.00-278743.07%
QGEN221118C000450002022-10-05 1:26PM EDT2022-11-182.152.102.250.00-3651544.19%
QGEN221216C000450002022-10-06 9:35AM EDT2022-12-162.852.853.10-0.05-1.72%2424145.46%
QGEN230120C000450002022-09-13 11:32AM EDT2023-01-204.703.503.800.00-195244.65%
QGEN230217C000450002022-09-28 10:31AM EDT2023-02-173.104.004.400.00-112745.37%
QGEN230317C000450002022-10-06 1:08PM EDT2023-03-174.604.404.90+1.00+27.78%188645.56%
QGEN231020C000450002022-09-13 3:36PM EDT2023-10-207.706.507.300.00-1143.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221021P000450002022-10-05 10:48AM EDT2022-10-212.001.902.05-0.30-13.04%2030740.28%
QGEN221118P000450002022-10-06 9:36AM EDT2022-11-182.952.903.10-0.45-13.24%1150641.72%
QGEN221216P000450002022-10-06 12:06PM EDT2022-12-163.603.603.70-0.40-10.00%2350240.33%
QGEN230120P000450002022-10-05 12:07PM EDT2023-01-204.604.004.300.00-18339.40%
QGEN230217P000450002022-09-09 10:11AM EDT2023-02-173.504.404.700.00-1138.82%
QGEN230317P000450002022-09-26 12:03PM EDT2023-03-176.904.805.000.00-9019337.89%