QGEN - Qiagen N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020C00025000 | 2022-07-18 2:21PM EDT | 2023-10-20 | 22.60 | 21.50 | 26.50 | 0.00 | - | - | 4 | 136.30% |
| QGEN231117C00025000 | 2023-04-25 10:28AM EDT | 2023-11-17 | 20.70 | 20.50 | 23.80 | 0.00 | - | 11 | 11 | 93.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020P00025000 | 2022-12-29 12:53PM EDT | 2023-10-20 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.74% |
| QGEN231117P00025000 | 2022-12-29 12:53PM EDT | 2023-11-17 | 2.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 104.40% |
© 2023 Yahoo. All rights reserved.