Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 183 | 1,701 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 142 |
| 1.05 | 0.00 | - | 3 | 1,567 | 2024-06-21 | 4.30 | 0.00 | - | 39 | 259 |
| 1.30 | 0.00 | - | 24 | 211 | 2024-07-19 | 6.20 | 0.00 | - | 7 | 76 |
| 1.60 | 0.00 | - | 156 | 1,875 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 432 |
| 2.65 | 0.00 | - | 7 | 1,526 | 2024-11-15 | 5.10 | -0.30 | -5.56% | 1 | 61 |
© 2024 Yahoo. All rights reserved.