Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 310.94% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 6.70 | 10.50 | 0.00 | - | 21 | 39 | 130.27% |
| QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 40.00 | 3.10 | 2.05 | 5.00 | 0.00 | - | 1 | 55 | 63.77% |
| QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 1,722 | 41.70% |
| QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 50.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 741 | 118.46% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 185.64% |
| QGEN240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 10 | 14 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 349.22% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 428.81% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 84 | 84 | 118.95% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 12 | 585 | 38.67% |
| QGEN240517P00045000 | 2024-05-06 12:11PM EDT | 45.00 | 2.75 | 0.00 | 2.70 | 0.00 | - | 15 | 157 | 52.34% |
© 2024 Yahoo. All rights reserved.