Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220819C00040000 | 2022-08-08 12:43PM EDT | 40.00 | 9.30 | 8.80 | 11.80 | 0.00 | - | - | 11 | 128.13% |
| QGEN220819C00045000 | 2022-08-08 1:52PM EDT | 45.00 | 4.67 | 4.40 | 6.00 | 0.00 | - | - | 158 | 69.53% |
| QGEN220819C00050000 | 2022-08-11 10:14AM EDT | 50.00 | 1.00 | 0.15 | 1.10 | +0.25 | +33.33% | 1 | 2,327 | 40.97% |
| QGEN220819C00055000 | 2022-07-26 2:06PM EDT | 55.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | - | 111 | 53.13% |
| QGEN220819C00060000 | 2022-07-26 2:05PM EDT | 60.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 552 | 76.17% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220819P00040000 | 2022-07-20 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | - | 26 | 105.08% |
| QGEN220819P00045000 | 2022-07-28 11:01AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2,288 | 66.80% |
| QGEN220819P00050000 | 2022-08-10 9:59AM EDT | 50.00 | 1.40 | 0.50 | 1.25 | +0.05 | +3.70% | 1 | 316 | 38.57% |
| QGEN220819P00070000 | 2021-12-17 3:03PM EDT | 70.00 | 15.70 | 17.40 | 20.70 | 0.00 | - | 5 | 5 | 160.94% |
© 2022 Yahoo. All rights reserved.
