Canada Markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.15+0.32 (+0.70%)
At close: 04:00PM EDT
46.15 +0.02 (+0.03%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN231020C000250002022-07-18 2:21PM EDT25.0022.6023.0028.000.00--4119.82%
QGEN231020C000350002022-08-05 9:55AM EDT35.0016.8016.1019.500.00--295.17%
QGEN231020C000400002022-07-22 12:04PM EDT40.0012.3012.3016.000.00--184.39%
QGEN231020C000700002022-08-03 9:31AM EDT70.001.950.005.000.00-1260.13%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN231020P000350002022-07-20 10:37AM EDT35.002.000.002.950.00--159.45%