Canada Markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.54+0.66 (+1.35%)
At close: 04:00PM EST
49.39 -0.15 (-0.30%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221216C000450002022-07-21 9:25AM EST45.006.807.007.800.00--15121.78%
QGEN221216C000500002022-07-27 12:02PM EST50.003.904.204.400.00--73109.13%
QGEN221216C000550002022-08-02 10:05AM EST55.002.752.152.900.00-126,840109.47%
QGEN221216C000650002022-07-27 9:47AM EST65.001.150.601.350.00--85118.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221216P000400002022-07-27 1:40PM EST40.001.500.101.750.00--2108.01%
QGEN221216P000450002022-07-25 2:08PM EST45.003.300.303.200.00--3390.63%
QGEN221216P000500002022-08-05 1:57PM EST50.004.303.004.300.00-2612782.28%