Canada Markets open in 3 hrs 2 mins

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.78-0.07 (-0.14%)
At close: 04:00PM EDT
49.81 +0.03 (+0.06%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220819C000400002022-08-08 12:43PM EDT40.009.308.8011.800.00--11128.13%
QGEN220819C000450002022-08-08 1:52PM EDT45.004.674.406.000.00--15869.53%
QGEN220819C000500002022-08-11 10:14AM EDT50.001.000.151.10+0.25+33.33%12,32740.97%
QGEN220819C000550002022-07-26 2:06PM EDT55.000.700.050.350.00--11153.13%
QGEN220819C000600002022-07-26 2:05PM EDT60.000.500.000.250.00--55276.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220819P000400002022-07-20 9:30AM EDT40.000.850.000.500.00--26105.08%
QGEN220819P000450002022-07-28 11:01AM EDT45.000.300.000.750.00--2,28866.80%
QGEN220819P000500002022-08-10 9:59AM EDT50.001.400.501.25+0.05+3.70%131638.57%
QGEN220819P000700002021-12-17 3:03PM EDT70.0015.7017.4020.700.00-55160.94%