Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221216C00045000 | 2022-07-21 9:25AM EST | 45.00 | 6.80 | 7.00 | 7.80 | 0.00 | - | - | 15 | 121.78% |
| QGEN221216C00050000 | 2022-07-27 12:02PM EST | 50.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | - | 73 | 109.13% |
| QGEN221216C00055000 | 2022-08-02 10:05AM EST | 55.00 | 2.75 | 2.15 | 2.90 | 0.00 | - | 12 | 6,840 | 109.47% |
| QGEN221216C00065000 | 2022-07-27 9:47AM EST | 65.00 | 1.15 | 0.60 | 1.35 | 0.00 | - | - | 85 | 118.65% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221216P00040000 | 2022-07-27 1:40PM EST | 40.00 | 1.50 | 0.10 | 1.75 | 0.00 | - | - | 2 | 108.01% |
| QGEN221216P00045000 | 2022-07-25 2:08PM EST | 45.00 | 3.30 | 0.30 | 3.20 | 0.00 | - | - | 33 | 90.63% |
| QGEN221216P00050000 | 2022-08-05 1:57PM EST | 50.00 | 4.30 | 3.00 | 4.30 | 0.00 | - | 26 | 127 | 82.28% |
© 2022 Yahoo. All rights reserved.
