Canada Markets closed

QIAGEN N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61+1.28 (+2.70%)
At close: 04:00PM EST
48.61 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220218C000300002021-10-27 1:36PM EST30.0023.8024.6028.900.00--0446.58%
QGEN220218C000400002021-11-29 9:49AM EST40.0015.4215.6016.900.00-325275.44%
QGEN220218C000450002022-01-04 9:30AM EST45.007.726.607.500.00-339112.94%
QGEN220218C000500002022-01-05 12:14PM EST50.003.503.203.40-0.20-5.41%329083.98%
QGEN220218C000550002022-01-05 3:59PM EST55.001.351.301.40-0.05-3.57%20275674.80%
QGEN220218C000600002022-01-05 2:46PM EST60.000.600.550.60+0.16+36.36%1931,60474.90%
QGEN220218C000650002021-12-30 11:51AM EST65.000.250.150.750.00-10116787.70%
QGEN220218C000700002021-12-08 9:39AM EST70.000.330.000.600.00-150494.53%
QGEN220218C000750002021-11-26 10:40AM EST75.000.400.000.750.00-1010112.79%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220218P000300002021-11-10 6:49AM EST30.000.460.000.300.00-120112.50%
QGEN220218P000400002021-11-10 6:49AM EST40.000.450.000.400.00-19656.45%
QGEN220218P000450002021-11-17 10:45AM EST45.000.350.200.450.00-8390337.31%
QGEN220218P000500002022-01-05 2:48PM EST50.001.851.802.10+0.30+19.35%4270627.30%
QGEN220218P000550002022-01-04 2:04PM EST55.004.804.405.300.00-111,1920.00%
QGEN220218P000600002022-01-04 11:01AM EST60.008.608.709.500.00-243060.00%
QGEN220218P000650002021-11-04 10:28AM EST65.0010.8010.0012.500.00-1730.00%
QGEN220218P000700002021-11-10 6:49AM EST70.0016.1013.9016.000.00-17290.00%
QGEN220218P000750002021-11-10 6:49AM EST75.0020.4018.5022.700.00-34250.00%