Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 12.90 | 16.30 | 0.00 | - | - | 20 | 57.32% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.20 | 9.80 | 0.00 | - | 7 | 31 | 42.31% |
| QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 40.00 | 4.70 | 5.70 | 6.00 | 0.00 | - | - | 25 | 35.96% |
| QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 45.00 | 2.85 | 2.90 | 3.50 | 0.00 | - | 7 | 1,533 | 34.60% |
| QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 946 | 776 | 31.57% |
| QGEN241115C00055000 | 2024-05-02 11:10AM EDT | 55.00 | 0.56 | 0.55 | 0.95 | 0.00 | - | 250 | 364 | 33.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 43.77% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 31.03% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 5.10 | 3.70 | 4.40 | 0.00 | - | 1 | 62 | 25.65% |
| QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 50.00 | 8.90 | 6.80 | 7.90 | 0.00 | - | - | 28 | 24.05% |
© 2024 Yahoo. All rights reserved.