Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719C00035000 | 2024-04-26 1:06PM EDT | 35.00 | 7.41 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 58.89% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.50 | 4.10 | 4.40 | 0.00 | - | 5 | 9 | 35.89% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 45.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 24 | 211 | 31.74% |
| QGEN240719C00050000 | 2024-05-01 9:39AM EDT | 50.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 7,449 | 33.20% |
| QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 64.36% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 77.93% |
| QGEN240719P00040000 | 2024-05-01 11:23AM EDT | 40.00 | 1.10 | 0.85 | 1.05 | -0.15 | -12.00% | 35 | 289 | 28.13% |
| QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 45.00 | 3.40 | 3.10 | 3.40 | -2.80 | -45.16% | 26 | 76 | 25.98% |
© 2024 Yahoo. All rights reserved.