Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QGEN240621C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| QGEN240621C00045000 | 2024-04-30 3:18PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 700 | 2,267 | 3.13% |
| QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 2,951 | 12.50% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 58.79% |
| QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 75.59% |
| QGEN240621P00035000 | 2024-04-29 10:06AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 217 | 12.50% |
| QGEN240621P00040000 | 2024-04-30 10:02AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 682 | 6.25% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 259 | 0.00% |
© 2024 Yahoo. All rights reserved.