Canada markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.80-0.38 (-0.90%)
At close: 04:00PM EDT
41.80 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240719C000350002024-07-09 11:39AM EDT35.005.165.409.000.00-22151.56%
QGEN240719C000400002024-07-12 11:47AM EDT40.002.171.952.200.00-269852.93%
QGEN240719C000450002024-07-15 3:12PM EDT45.000.100.050.20-0.10-50.00%2275455.86%
QGEN240719C000500002024-07-15 10:45AM EDT50.000.050.000.15-0.01-16.67%58,34397.66%
QGEN240719C000600002024-05-09 11:30AM EDT60.000.200.004.800.00-410412.50%
QGEN240719C000650002024-01-10 11:05AM EDT65.000.250.000.000.00-11050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240719P000300002023-10-30 3:34PM EDT30.001.400.450.800.00-2269275.00%
QGEN240719P000350002024-07-11 12:38PM EDT35.000.050.000.150.00-2426100.39%
QGEN240719P000400002024-07-12 11:23AM EDT40.000.200.150.350.00-11,56150.98%
QGEN240719P000450002024-07-05 11:47AM EDT45.004.003.203.500.00-3026458.79%