Canada Markets open in 1 hr 19 mins

E-mini Natural Gas Futures,Jan- (QG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.1000+0.0450 (+1.11%)
As of 04:58PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGF22.NYME-mini Natural Gas Futures,Jan-4.1 4:58PM EST+0.05+1.11%
QGG22.NYME-mini Natural Gas Futures,Feb-4 4:59PM EST+0.01+0.13%
QGH22.NYME-mini Natural Gas Futures,Mar-3.885 4:51PM EST+0.04+1.04%
QGJ22.NYME-mini Natural Gas Futures,Apr-3.745 4:51PM EST+0.07+1.90%
QGK22.NYME-mini Natural Gas Futures,May-3.705 4:53PM EST+0.05+1.37%
QGM22.NYME-mini Natural Gas Futures,Jun-3.765 4:53PM EST+0.08+2.03%
QGN22.NYME-mini Natural Gas Futures,Jul-3.805 4:54PM EST+0.07+1.74%
QGQ22.NYME-mini Natural Gas Futures,Aug-3.815 4:54PM EST+0.06+1.60%
QGX22.NYME-mini Natural Gas Futures,Nov-3.935 4:55PM EST+0.07+1.68%
QGU22.NYME-mini Natural Gas Futures,Sep-3.805 4:54PM EST+0.07+1.74%
QGV22.NYME-mini Natural Gas Futures,Oct-3.84 4:55PM EST+0.06+1.72%
QGZ22.NYME-mini Natural Gas Futures,Dec-4.12 4:56PM EST+0.07+1.60%
QGF23.NYME-mini Natural Gas Futures,Jan-4.24 4:56PM EST+0.08+2.05%
QGG23.NYME-mini Natural Gas Futures,Feb-4.105 4:56PM EST+0.08+1.99%
QGH23.NYME-mini Natural Gas Futures,Mar-3.78 4:57PM EST+0.04+1.07%
QGJ23.NYME-mini Natural Gas Futures,Apr-3.175 10:25AM EST+0.00+0.16%
QGK23.NYME-mini Natural Gas Futures,May-3.135 4:58PM EST+0.03+0.97%
QGM23.NYME-mini Natural Gas Futures,Jun-3.175 4:58PM EST+0.03+0.95%
QGN23.NYME-mini Natural Gas Futures,Jul-3.22 4:59PM EST+0.03+0.94%
QGQ23.NYME-mini Natural Gas Futures,Aug-3.235 4:59PM EST+0.03+0.94%
QGX23.NYME-mini Natural Gas Futures,Nov-3.375 1:22PM EST+0.01+0.30%
QGU23.NYME-mini Natural Gas Futures,Sep-3.28 4:44PM EST-0.02-0.61%
QGV23.NYME-mini Natural Gas Futures,Oct-3.35 3:52PM EST+0.11+3.40%
QGZ23.NYME-mini Natural Gas Futures,Dec-3.56 2:28PM EST-0.04-0.97%
QGF24.NYME-mini Natural Gas Futures,Jan-2.81 8:38AM EST-0.09-2.94%
QGG24.NYME-mini Natural Gas Futures,Feb-2.78 7:28AM EST-0.08-2.80%
QGH24.NYME-mini Natural Gas Futures,Mar-2.625 8:37AM EST-0.09-3.14%
QGJ24.NYME-mini Natural Gas Futures,Apr-3 11:04AM EST+0.02+0.50%
QGK24.NYME-mini Natural Gas Futures,May-2.945 11:43AM EST-0.13-4.07%
QGM24.NYM2.965 4:44PM EST-0.02-0.67%
QGN24.NYM3.01 4:44PM EST-0.02-0.66%
QGQ24.NYM3.02 4:44PM EST-0.03-0.82%
QGX24.NYM3.275 12:14PM EST+0.04+1.24%
QGU24.NYME-mini Natural Gas Futures,Sep-2.465 8:30AM EST-0.01-0.40%
QGV24.NYM3.05 4:44PM EST-0.03-0.81%
QGZ24.NYME-mini Natural Gas Futures,Dec-3.51 1:45PM EST+0.02+0.43%
QGF25.NYME-mini Natural Gas Futures,Jan-2.85 8:36AM EST-0.08-2.56%
QGK25.NYME-mini Natural Gas Futures,May-2.8 5:22PM EST-0.11-3.61%