Canada markets closed

E-mini Natural Gas Futures,Jun- (QG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9150-0.0700 (-3.53%)
As of 04:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGK24.NYME-mini Natural Gas Futures,May- 1.6352:28PM EDT-0.00-0.18%
QGM24.NYME-mini Natural Gas Futures,Jun- 1.9154:59PM EDT-0.07-3.53%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.2854:59PM EDT-0.05-2.35%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.414:06PM EDT-0.05-2.23%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.424:25PM EDT-0.05-2.02%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.5252:29PM EDT-0.05-1.94%
QGX24.NYME-mini Natural Gas Futures,Nov- 2.9451:32PM EDT-0.05-1.51%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.4954:20PM EDT-0.05-1.27%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.7812:18PM EDT-0.03-0.79%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.69:31PM EDT-0.04-1.10%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.242:10PM EDT-0.04-1.07%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.14:59PM EDT+0.03+0.98%
QGK25.NYME-mini Natural Gas Futures,May- 3.11:47PM EDT-0.03-0.80%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.22:03PM EDT-0.07-2.14%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3752:04PM EDT-0.08-2.17%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.412:04PM EDT-0.08-2.43%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.476:12AM EDT-0.02-0.57%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.4152:05PM EDT-0.11-3.12%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT-0.03-0.78%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT-0.03-0.64%