Canada markets closed

Pear Tree Polaris Foreign Value Ord (QFVOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.12+0.22 (+0.96%)
At close: 08:06AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202423.1223.1223.1223.1223.12-
Apr 17, 202422.9022.9022.9022.9022.90-
Apr 16, 202422.9622.9622.9622.9622.96-
Apr 15, 202423.3023.3023.3023.3023.30-
Apr 12, 202423.3723.3723.3723.3723.37-
Apr 11, 202423.5823.5823.5823.5823.58-
Apr 10, 202423.7723.7723.7723.7723.77-
Apr 09, 202424.0124.0124.0124.0124.01-
Apr 08, 202424.0224.0224.0224.0224.02-
Apr 05, 202423.9423.9423.9423.9423.94-
Apr 04, 202424.0724.0724.0724.0724.07-
Apr 03, 202423.8423.8423.8423.8423.84-
Apr 02, 202423.7323.7323.7323.7323.73-
Apr 01, 202423.7423.7423.7423.7423.74-
Mar 28, 202423.8623.8623.8623.8623.86-
Mar 27, 202423.8823.8823.8823.8823.88-
Mar 26, 202423.8423.8423.8423.8423.84-
Mar 25, 202423.7023.7023.7023.7023.70-
Mar 22, 202423.7823.7823.7823.7823.78-
Mar 21, 202423.9123.9123.9123.9123.91-
Mar 20, 202423.6423.6423.6423.6423.64-
Mar 19, 202423.6123.6123.6123.6123.61-
Mar 18, 202423.5923.5923.5923.5923.59-
Mar 15, 202423.6223.6223.6223.6223.62-
Mar 14, 202423.6323.6323.6323.6323.63-
Mar 13, 202423.6323.6323.6323.6323.63-
Mar 12, 202423.4823.4823.4823.4823.48-
Mar 11, 202423.4323.4323.4323.4323.43-
Mar 08, 202423.5723.5723.5723.5723.57-
Mar 07, 202423.4223.4223.4223.4223.42-
Mar 06, 202423.3723.3723.3723.3723.37-
Mar 05, 202423.2423.2423.2423.2423.24-
Mar 04, 202423.2823.2823.2823.2823.28-
Mar 01, 202423.3123.3123.3123.3123.31-
Feb 29, 202423.1623.1623.1623.1623.16-
Feb 28, 202423.1323.1323.1323.1323.13-
Feb 27, 202423.2423.2423.2423.2423.24-
Feb 26, 202423.2323.2323.2323.2323.23-
Feb 23, 202423.3123.3123.3123.3123.31-
Feb 22, 202423.1923.1923.1923.1923.19-
Feb 21, 202423.0723.0723.0723.0723.07-
Feb 20, 202423.1123.1123.1123.1123.11-
Feb 16, 202423.0623.0623.0623.0623.06-
Feb 15, 202422.9722.9722.9722.9722.97-
Feb 14, 202422.8422.8422.8422.8422.84-
Feb 13, 202422.8122.8122.8122.8122.81-
Feb 12, 202422.9822.9822.9822.9822.98-
Feb 09, 202422.8822.8822.8822.8822.88-
Feb 08, 202422.8922.8922.8922.8922.89-
Feb 07, 202422.8922.8922.8922.8922.89-
Feb 06, 202422.8622.8622.8622.8622.86-
Feb 05, 202422.7322.7322.7322.7322.73-
Feb 02, 202423.0623.0623.0623.0623.06-
Feb 01, 202423.0223.0223.0223.0223.02-
Jan 31, 202423.0623.0623.0623.0623.06-
Jan 30, 202423.0223.0223.0223.0223.02-
Jan 29, 202423.0223.0223.0223.0223.02-
Jan 26, 202422.9722.9722.9722.9722.97-
Jan 25, 202422.8822.8822.8822.8822.88-
Jan 24, 202422.8422.8422.8422.8422.84-
Jan 23, 202422.5822.5822.5822.5822.58-
Jan 22, 202422.6022.6022.6022.6022.60-
Jan 19, 202422.4122.4122.4122.4122.41-
Jan 18, 202422.2722.2722.2722.2722.27-
Jan 17, 202422.2122.2122.2122.2122.21-
Jan 16, 202422.5022.5022.5022.5022.50-
Jan 12, 202422.8622.8622.8622.8622.86-
Jan 11, 202422.6622.6622.6622.6622.66-
Jan 10, 202422.6922.6922.6922.6922.69-
Jan 09, 202422.6822.6822.6822.6822.68-
Jan 08, 202422.8622.8622.8622.8622.86-
Jan 05, 202422.8222.8222.8222.8222.82-
Jan 04, 202422.7722.7722.7722.7722.77-
Jan 03, 202422.6222.6222.6222.6222.62-
Jan 02, 202422.9122.9122.9122.9122.91-
Dec 29, 202323.1023.1023.1023.1023.10-
Dec 28, 202323.1823.1823.1823.1823.18-
Dec 27, 202323.1423.1423.1423.1423.14-
Dec 26, 202322.9422.9422.9422.9422.94-
Dec 22, 202322.8722.8722.8722.8722.87-
Dec 21, 202322.7822.7822.7822.7822.78-
Dec 20, 202322.7522.7522.7522.7522.75-
Dec 19, 202322.6822.6822.6822.6822.68-
Dec 18, 202322.4822.4822.4822.4822.48-
Dec 15, 202322.5422.5422.5422.5422.54-
Dec 15, 20230.435 Dividend
Dec 14, 202323.0123.0123.0123.0122.58-
Dec 13, 202322.4622.4622.4622.4622.04-
Dec 12, 202322.3922.3922.3922.3921.97-
Dec 11, 202322.3222.3222.3222.3221.90-
Dec 08, 202322.2522.2522.2522.2521.83-
Dec 07, 202322.1922.1922.1922.1921.77-
Dec 06, 202322.1922.1922.1922.1921.77-
Dec 05, 202322.1322.1322.1322.1321.71-
Dec 04, 202322.2022.2022.2022.2021.78-
Dec 01, 202322.2822.2822.2822.2821.86-
Nov 30, 202322.2122.2122.2122.2121.79-
Nov 29, 202322.2122.2122.2122.2121.79-
Nov 28, 202322.1322.1322.1322.1321.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...