Canada markets open in 7 hours 27 minutes

Pear Tree Polaris Foreign Value Instl (QFVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.34+0.01 (+0.04%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202423.3423.3423.3423.3423.34-
Apr 23, 202423.3323.3323.3323.3323.33-
Apr 22, 202423.1323.1323.1323.1323.13-
Apr 19, 202422.9522.9522.9522.9522.95-
Apr 18, 202423.0323.0323.0323.0323.03-
Apr 17, 202422.8122.8122.8122.8122.81-
Apr 16, 202422.8622.8622.8622.8622.86-
Apr 15, 202423.2023.2023.2023.2023.20-
Apr 12, 202423.2723.2723.2723.2723.27-
Apr 11, 202423.4823.4823.4823.4823.48-
Apr 10, 202423.6723.6723.6723.6723.67-
Apr 09, 202423.9123.9123.9123.9123.91-
Apr 08, 202423.9223.9223.9223.9223.92-
Apr 05, 202423.8323.8323.8323.8323.83-
Apr 04, 202423.9623.9623.9623.9623.96-
Apr 03, 202423.7323.7323.7323.7323.73-
Apr 02, 202423.6323.6323.6323.6323.63-
Apr 01, 202423.6323.6323.6323.6323.63-
Mar 28, 202423.7623.7623.7623.7623.76-
Mar 27, 202423.7723.7723.7723.7723.77-
Mar 26, 202423.7423.7423.7423.7423.74-
Mar 25, 202423.6023.6023.6023.6023.60-
Mar 22, 202423.6723.6723.6723.6723.67-
Mar 21, 202423.8023.8023.8023.8023.80-
Mar 20, 202423.5323.5323.5323.5323.53-
Mar 19, 202423.5023.5023.5023.5023.50-
Mar 18, 202423.4923.4923.4923.4923.49-
Mar 15, 202423.5223.5223.5223.5223.52-
Mar 14, 202423.5223.5223.5223.5223.52-
Mar 13, 202423.5223.5223.5223.5223.52-
Mar 12, 202423.3723.3723.3723.3723.37-
Mar 11, 202423.3223.3223.3223.3223.32-
Mar 08, 202423.4623.4623.4623.4623.46-
Mar 07, 202423.3223.3223.3223.3223.32-
Mar 06, 202423.2723.2723.2723.2723.27-
Mar 05, 202423.1423.1423.1423.1423.14-
Mar 04, 202423.1723.1723.1723.1723.17-
Mar 01, 202423.2023.2023.2023.2023.20-
Feb 29, 202423.0523.0523.0523.0523.05-
Feb 28, 202423.0223.0223.0223.0223.02-
Feb 27, 202423.1323.1323.1323.1323.13-
Feb 26, 202423.1223.1223.1223.1223.12-
Feb 23, 202423.2023.2023.2023.2023.20-
Feb 22, 202423.0723.0723.0723.0723.07-
Feb 21, 202422.9622.9622.9622.9622.96-
Feb 20, 202423.0023.0023.0023.0023.00-
Feb 16, 202422.9522.9522.9522.9522.95-
Feb 15, 202422.8622.8622.8622.8622.86-
Feb 14, 202422.7322.7322.7322.7322.73-
Feb 13, 202422.7022.7022.7022.7022.70-
Feb 12, 202422.8722.8722.8722.8722.87-
Feb 09, 202422.7722.7722.7722.7722.77-
Feb 08, 202422.7722.7722.7722.7722.77-
Feb 07, 202422.7822.7822.7822.7822.78-
Feb 06, 202422.7522.7522.7522.7522.75-
Feb 05, 202422.6222.6222.6222.6222.62-
Feb 02, 202422.9522.9522.9522.9522.95-
Feb 01, 202422.9122.9122.9122.9122.91-
Jan 31, 202422.9422.9422.9422.9422.94-
Jan 30, 202422.9022.9022.9022.9022.90-
Jan 29, 202422.9022.9022.9022.9022.90-
Jan 26, 202422.8522.8522.8522.8522.85-
Jan 25, 202422.7622.7622.7622.7622.76-
Jan 24, 202422.7322.7322.7322.7322.73-
Jan 23, 202422.4722.4722.4722.4722.47-
Jan 22, 202422.4822.4822.4822.4822.48-
Jan 19, 202422.2922.2922.2922.2922.29-
Jan 18, 202422.1522.1522.1522.1522.15-
Jan 17, 202422.0922.0922.0922.0922.09-
Jan 16, 202422.3822.3822.3822.3822.38-
Jan 12, 202422.7422.7422.7422.7422.74-
Jan 11, 202422.5422.5422.5422.5422.54-
Jan 10, 202422.5822.5822.5822.5822.58-
Jan 09, 202422.5622.5622.5622.5622.56-
Jan 08, 202422.7422.7422.7422.7422.74-
Jan 05, 202422.7022.7022.7022.7022.70-
Jan 04, 202422.6522.6522.6522.6522.65-
Jan 03, 202422.5022.5022.5022.5022.50-
Jan 02, 202422.7922.7922.7922.7922.79-
Dec 29, 202322.9822.9822.9822.9822.98-
Dec 28, 202323.0623.0623.0623.0623.06-
Dec 27, 202323.0223.0223.0223.0223.02-
Dec 26, 202322.8222.8222.8222.8222.82-
Dec 22, 202322.7522.7522.7522.7522.75-
Dec 21, 202322.6622.6622.6622.6622.66-
Dec 20, 202322.6322.6322.6322.6322.63-
Dec 19, 202322.5522.5522.5522.5522.55-
Dec 18, 202322.3622.3622.3622.3622.36-
Dec 15, 202322.4222.4222.4222.4222.42-
Dec 15, 20230.522 Dividend
Dec 14, 202322.9722.9722.9722.9722.45-
Dec 13, 202322.4222.4222.4222.4221.91-
Dec 12, 202322.3622.3622.3622.3621.85-
Dec 11, 202322.2922.2922.2922.2921.78-
Dec 08, 202322.2122.2122.2122.2121.71-
Dec 07, 202322.1522.1522.1522.1521.65-
Dec 06, 202322.1522.1522.1522.1521.65-
Dec 05, 202322.1022.1022.1022.1021.60-
Dec 04, 202322.1722.1722.1722.1721.67-
Dec 01, 202322.2422.2422.2422.2421.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...