360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120C00040000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 0.44 | 0.10 | 0.35 | 0.00 | - | 5 | 84 | 67.77% |
| QFIN240119C00040000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 2.10 | 0.50 | 2.40 | 0.00 | - | 1 | 222 | 64.72% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120P00040000 | 2022-05-31 1:01PM EDT | 2023-01-20 | 24.80 | 22.70 | 23.80 | 0.00 | - | - | 100 | 65.04% |
© 2022 Yahoo. All rights reserved.
