360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120C00040000 | 2022-11-07 2:08PM EST | 2023-01-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 81 | 120.70% |
| QFIN240119C00040000 | 2022-10-28 10:10AM EST | 2024-01-19 | 1.04 | 0.20 | 1.30 | 0.00 | - | 33 | 243 | 61.38% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120P00040000 | 2022-08-29 1:41PM EST | 2023-01-20 | 23.90 | 26.50 | 27.40 | 0.00 | - | 10 | 0 | 326.37% |
© 2022 Yahoo. All rights reserved.
