Canada markets close in 4 hours 20 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.93-0.30 (-1.74%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000400002022-06-29 9:30AM EDT2023-01-200.440.100.350.00-58467.77%
QFIN240119C000400002022-06-10 9:30AM EDT2024-01-192.100.502.400.00-122264.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000400002022-05-31 1:01PM EDT2023-01-2024.8022.7023.800.00--10065.04%