Canada markets close in 4 hours 28 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.10+1.20 (+7.55%)
As of 11:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000400002022-11-07 2:08PM EST2023-01-200.050.000.250.00-281120.70%
QFIN240119C000400002022-10-28 10:10AM EST2024-01-191.040.201.300.00-3324361.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000400002022-08-29 1:41PM EST2023-01-2023.9026.5027.400.00-100326.37%