360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:20.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,597 | 2022-08-19 | 4.95 | -0.23 | -4.44% | 4 | 266 |
| 0.15 | 0.00 | - | 4 | 19 | 2022-09-16 | 5.25 | -0.60 | -10.26% | 1 | 1 |
| 0.90 | +0.48 | +114.29% | 2 | 190 | 2022-11-18 | 5.60 | -0.44 | -7.28% | 7 | 14 |
| 0.86 | 0.00 | - | 4 | 284 | 2023-01-20 | 7.20 | 0.00 | - | 1 | 175 |
| 1.52 | +0.49 | +47.57% | 7 | 115 | 2023-02-17 | 7.00 | 0.00 | - | 2 | 4 |
| 2.77 | 0.00 | - | 2 | 32 | 2024-01-19 | 9.60 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
