Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:20.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020C00020000 | 2023-09-14 3:14PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 76.56% |
| QFIN231117C00020000 | 2023-09-21 2:10PM EDT | 2023-11-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 180 | 52.73% |
| QFIN240119C00020000 | 2023-09-22 1:34PM EDT | 2024-01-19 | 0.49 | 0.40 | 0.45 | 0.00 | - | 3 | 159 | 50.93% |
| QFIN240216C00020000 | 2023-09-13 12:30PM EDT | 2024-02-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 36 | 40 | 51.95% |
| QFIN240517C00020000 | 2023-09-22 1:33PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 20 | 51.12% |
| QFIN250117C00020000 | 2023-09-26 12:44PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.05 | -0.15 | -7.89% | 1 | 325 | 51.47% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020P00020000 | 2023-08-14 9:45AM EDT | 2023-10-20 | 4.17 | 4.80 | 5.00 | 0.00 | - | 1 | 40 | 68.36% |
| QFIN231117P00020000 | 2023-08-23 1:15PM EDT | 2023-11-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 81 | 0.00% |
| QFIN240119P00020000 | 2023-09-18 10:08AM EDT | 2024-01-19 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 385 | 38.87% |
| QFIN250117P00020000 | 2023-09-15 9:30AM EDT | 2025-01-17 | 3.80 | 5.90 | 6.50 | 0.00 | - | 5 | 25 | 44.43% |
© 2023 Yahoo. All rights reserved.
