Canada markets close in 44 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.71+0.02 (+0.13%)
As of 03:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216C000200002022-11-23 2:50PM EST2022-12-160.050.000.200.00-2626280.08%
QFIN230120C000200002022-12-01 2:18PM EST2023-01-200.400.350.50-0.05-11.11%2244068.85%
QFIN230217C000200002022-11-30 2:05PM EST2023-02-170.650.650.850.00-242,88069.48%
QFIN230519C000200002022-11-30 3:50PM EST2023-05-191.601.601.800.00-1110771.53%
QFIN240119C000200002022-12-01 10:50AM EST2024-01-193.382.554.20+0.33+10.82%27371.02%
QFIN250117C000200002022-11-22 3:29PM EST2025-01-174.002.757.500.00-27971.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000200002022-11-21 1:14PM EST2023-01-206.804.604.900.00-115670.90%
QFIN230217P000200002022-11-25 10:50AM EST2023-02-177.254.905.100.00-11067.87%
QFIN240119P000200002022-11-21 1:14PM EST2024-01-198.556.108.600.00-12266.33%