Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.87-0.43 (-2.49%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715C000200002022-06-29 11:10AM EDT2022-07-150.230.150.200.00-1362673.83%
QFIN220819C000200002022-07-01 11:26AM EDT2022-08-190.900.800.900.00-72,65575.59%
QFIN221118C000200002022-06-29 3:57PM EDT2022-11-182.161.952.400.00-117777.98%
QFIN230120C000200002022-07-01 10:52AM EDT2023-01-202.662.402.85-0.12-4.32%2425973.78%
QFIN240119C000200002022-06-27 1:12PM EDT2024-01-194.904.205.100.00-23368.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715P000200002022-06-21 11:22AM EDT2022-07-153.803.003.300.00-2773.24%
QFIN220819P000200002022-06-24 10:24AM EDT2022-08-193.603.703.900.00-231767.29%
QFIN221118P000200002022-06-29 3:37PM EDT2022-11-185.005.005.400.00-1975.44%
QFIN230120P000200002022-06-28 10:33AM EDT2023-01-205.255.606.100.00-117375.68%
QFIN240119P000200002022-05-27 9:40AM EDT2024-01-199.605.509.300.00-12263.94%