Canada markets open in 3 hours 6 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.58-0.26 (-1.31%)
At close: 04:00PM EST
20.17 +0.59 (+3.01%)
Pre-Market: 05:04AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218C000200002022-01-25 3:49PM EST2022-02-181.500.000.000.00-2403.13%
QFIN220520C000200002022-01-24 12:08PM EST2022-05-203.050.000.000.00-301.56%
QFIN220819C000200002022-01-24 3:22PM EST2022-08-194.600.000.000.00-500.78%
QFIN230120C000200002021-11-18 10:10AM EST2023-01-2011.005.408.600.00-155195.36%
QFIN240119C000200002022-01-24 12:37PM EST2024-01-195.500.000.000.00-100.39%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218P000200002022-01-25 10:25AM EST2022-02-182.150.000.000.00-1100.00%
QFIN220318P000200002022-01-21 1:09PM EST2022-03-182.200.000.000.00-200.00%
QFIN220520P000200002022-01-24 10:57AM EST2022-05-204.200.000.000.00-400.00%
QFIN220819P000200002022-01-25 3:28PM EST2022-08-195.500.000.000.00-200.00%
QFIN230120P000200002022-01-25 10:03AM EST2023-01-207.500.000.000.00-100.00%
QFIN240119P000200002022-01-14 10:57AM EST2024-01-199.150.000.000.00-100.00%