Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.22-0.46 (-3.36%)
At close: 01:00PM EST
13.29 +0.07 (+0.53%)
After hours: 02:22PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000025002021-12-20 2:21PM EST2023-01-2017.4015.5020.500.00-100.00%
QFIN240119C000025002022-08-22 10:18AM EST2024-01-1911.7010.8012.500.00-10182.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000025002022-01-06 1:14PM EST2023-01-200.250.001.000.00--0394.53%
QFIN240119P000025002022-03-18 12:28PM EST2024-01-190.350.005.000.00-10100.00%
QFIN250117P000025002022-10-24 10:25AM EST2025-01-170.600.009.600.00--10.00%