Canada markets open in 2 hours 13 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-1.50 (-8.57%)
At close: 04:00PM EDT
16.39 +0.39 (+2.44%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000025002021-12-20 3:21PM EDT2023-01-2017.4015.5020.500.00-100.00%
QFIN240119C000025002021-12-03 10:30AM EDT2024-01-1918.5020.0022.800.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000025002022-01-06 2:14PM EDT2023-01-200.250.001.000.00--0217.58%
QFIN240119P000025002022-03-18 1:28PM EDT2024-01-190.350.005.000.00-10100.00%