Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:15.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.76 | -19.49% | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 334 |
| 3.48 | +0.48 | +16.00% | 1 | 13 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 2 | 95 |
| 4.00 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.50 | +0.10 | +25.00% | 1 | 313 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 6 | 71 |
| 4.44 | 0.00 | - | 1 | 45 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 245 |
© 2024 Yahoo. All rights reserved.