Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.78+0.73 (+4.85%)
At close: 04:00PM EDT
15.80 +0.02 (+0.13%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.35+0.50+58.82%396942022-08-190.50-0.39-43.82%21827
1.45+0.17+13.28%152282022-09-161.400.00-1051
2.030.00-23822022-11-182.200.00-10294
2.650.00-72322023-01-202.70-0.25-8.47%297
3.30+0.40+13.79%2142023-02-173.800.00-161
4.030.00-1702024-01-195.500.00-2103