360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.50 | +58.82% | 39 | 694 | 2022-08-19 | 0.50 | -0.39 | -43.82% | 21 | 827 |
| 1.45 | +0.17 | +13.28% | 15 | 228 | 2022-09-16 | 1.40 | 0.00 | - | 10 | 51 |
| 2.03 | 0.00 | - | 2 | 382 | 2022-11-18 | 2.20 | 0.00 | - | 10 | 294 |
| 2.65 | 0.00 | - | 7 | 232 | 2023-01-20 | 2.70 | -0.25 | -8.47% | 2 | 97 |
| 3.30 | +0.40 | +13.79% | 2 | 14 | 2023-02-17 | 3.80 | 0.00 | - | 1 | 61 |
| 4.03 | 0.00 | - | 1 | 70 | 2024-01-19 | 5.50 | 0.00 | - | 2 | 103 |
© 2022 Yahoo. All rights reserved.
