Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 3.48 | 2.80 | 4.60 | 0.00 | - | 1 | 14 | 99.32% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 51.47% |
| QFIN250117C00015000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 4.44 | 4.30 | 4.60 | 0.00 | - | 1 | 45 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00015000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 4 | 93 | 50.20% |
| QFIN240816P00015000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 314 | 45.46% |
| QFIN241115P00015000 | 2024-04-17 1:43PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | 0.00 | - | 6 | 71 | 51.07% |
| QFIN250117P00015000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 243 | 48.78% |
© 2024 Yahoo. All rights reserved.