Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.78+0.73 (+4.85%)
At close: 04:00PM EDT
15.80 +0.02 (+0.13%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:12.50
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.30+1.21+57.89%111022022-08-190.05-0.05-50.00%121,449
2.900.00-51262022-09-160.39-0.05-11.36%6132
3.80+1.01+36.20%1562022-11-181.300.00-258
3.400.00-20212023-01-202.070.00-4121
3.900.00-122023-02-172.200.00-56
4.300.00-10432024-01-194.150.00-1023