Canada Markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.78+0.73 (+4.85%)
At close: 04:00PM EDT
15.80 +0.02 (+0.13%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.40+1.10+25.58%1003702022-08-190.050.00--451
4.10-0.30-6.82%50712022-09-160.22+0.03+15.79%-14
5.600.00--62022-11-180.600.00--20
11.00-0.30-2.65%4232023-01-201.700.00--2
-----2023-02-171.00-0.11-9.91%33
6.160.00--552024-01-192.550.00-4001,502