Canada markets close in 2 hours 50 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.68+1.26 (+9.39%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216C000100002022-11-29 12:41PM EST2022-12-164.704.504.80-0.80-14.55%3093123.44%
QFIN230120C000100002022-11-08 11:32AM EST2023-01-203.104.504.900.00-111050.78%
QFIN230217C000100002022-11-10 12:35PM EST2023-02-175.404.805.100.00-8572.66%
QFIN230519C000100002022-11-18 1:43PM EST2023-05-195.005.205.700.00-21173.39%
QFIN240119C000100002022-10-27 1:46PM EST2024-01-193.324.606.900.00-55554.83%
QFIN250117C000100002022-10-25 1:42PM EST2025-01-173.654.009.000.00-121153.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216P000100002022-11-28 1:57PM EST2022-12-160.070.000.100.00-2172101.56%
QFIN230120P000100002022-11-28 10:53AM EST2023-01-200.350.150.300.00-66584.96%
QFIN230217P000100002022-11-11 10:05AM EST2023-02-170.500.350.500.00-518284.57%
QFIN230519P000100002022-11-18 12:35PM EST2023-05-191.100.801.050.00-410579.69%
QFIN240119P000100002022-11-25 9:30AM EST2024-01-192.501.403.000.00-101,53081.88%