Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.09 -0.41 (-2.34%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715C000100002022-07-05 10:01AM EDT2022-07-156.807.307.60-0.44-6.08%160160199.22%
QFIN220819C000100002022-06-30 1:19PM EDT2022-08-197.307.207.900.00-6019985.16%
QFIN221118C000100002022-06-21 3:59PM EDT2022-11-187.407.508.300.00-5679.88%
QFIN230120C000100002022-06-30 9:53AM EDT2023-01-207.507.508.500.00-44471.00%
QFIN240119C000100002022-06-06 12:03PM EDT2024-01-198.008.3010.900.00-12277.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715P000100002022-06-17 12:36PM EDT2022-07-150.050.000.100.00-1012174.22%
QFIN220819P000100002022-06-24 10:08AM EDT2022-08-190.210.000.400.00-1016113.87%
QFIN221118P000100002022-05-02 11:18AM EDT2022-11-181.330.801.000.00-1010106.15%
QFIN230120P000100002022-06-13 9:30AM EDT2023-01-201.180.751.050.00-12287.89%
QFIN240119P000100002022-06-27 1:01PM EDT2024-01-192.001.702.950.00-51,50382.37%