360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.59 | +21.00% | 50 | 2,657 | 2022-12-16 | 0.10 | -0.15 | -60.00% | 33 | 340 |
| 3.37 | 0.00 | - | 6 | 255 | 2023-01-20 | 0.49 | -0.06 | -10.91% | 3 | 187 |
| 3.70 | 0.00 | - | 7 | 74 | 2023-02-17 | 0.78 | -0.28 | -26.42% | 4 | 10 |
| 4.90 | 0.00 | - | 10 | 26 | 2023-05-19 | 1.90 | 0.00 | - | 1 | 17 |
| 5.95 | +0.95 | +19.00% | 1 | 142 | 2024-01-19 | 3.10 | 0.00 | - | 4 | 145 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
