Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.90+0.21 (+1.34%)
At close: 04:00PM EST
16.03 +0.13 (+0.82%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:12.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.40+0.59+21.00%502,6572022-12-160.10-0.15-60.00%33340
3.370.00-62552023-01-200.49-0.06-10.91%3187
3.700.00-7742023-02-170.78-0.28-26.42%410
4.900.00-10262023-05-191.900.00-117
5.95+0.95+19.00%11422024-01-193.100.00-4145
4.500.00-102025-01-17-----