Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QFIN240816C00025000 | 2024-04-15 2:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QFIN250117C00025000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.