Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00020000 | 2024-04-15 10:44AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 436 | 50.00% |
| QFIN240517C00020000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.39 | 0.25 | 0.35 | 0.00 | - | 21 | 382 | 49.22% |
| QFIN240816C00020000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 223 | 50.54% |
| QFIN241115C00020000 | 2024-04-02 2:09PM EDT | 2024-11-15 | 2.40 | 1.75 | 2.40 | 0.00 | - | 6 | 16 | 51.49% |
| QFIN250117C00020000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 2.12 | 2.05 | 2.55 | 0.00 | - | 5 | 588 | 52.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00020000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 2.01 | 1.65 | 3.60 | 0.00 | - | 2 | 110 | 363.67% |
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 2024-05-17 | 2.21 | 1.90 | 2.55 | 0.00 | - | 5 | 17 | 63.48% |
| QFIN240816P00020000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 2.66 | 2.85 | 3.10 | 0.00 | - | 1 | 45 | 45.46% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 3.72 | 3.50 | 3.90 | 0.00 | - | 5 | 12 | 49.12% |
| QFIN250117P00020000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 3.67 | 3.80 | 4.10 | 0.00 | - | 35 | 87 | 46.34% |
© 2024 Yahoo. All rights reserved.