Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00017500 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.50 | 0.10 | 2.10 | -0.05 | -9.09% | 18 | 55 | 219.53% |
| QFIN240517C00017500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 1.22 | 1.10 | 1.30 | 0.00 | - | 1 | 38 | 51.07% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.35 | 0.00 | - | 26 | 196 | 51.37% |
| QFIN250117C00017500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 2 | 77 | 49.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00017500 | 2024-04-19 9:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 15 | 399 | 94.53% |
| QFIN240517P00017500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.61 | 0.55 | 0.70 | -0.04 | -6.15% | 2 | 479 | 46.97% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.55 | 0.00 | - | 274 | 594 | 44.39% |
| QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.35 | 2.45 | 2.60 | 0.00 | - | 20 | 55 | 46.80% |
© 2024 Yahoo. All rights reserved.