Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00015000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 3.90 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 196.09% |
| QFIN240517C00015000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 3.00 | 2.95 | 3.30 | -1.80 | -37.50% | 5 | 13 | 65.43% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 20 | 51.03% |
| QFIN250117C00015000 | 2024-04-12 11:40AM EDT | 2025-01-17 | 5.37 | 4.40 | 4.60 | 0.00 | - | 3 | 44 | 50.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00015000 | 2024-04-15 11:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 334 | 123.44% |
| QFIN240517P00015000 | 2024-04-12 1:59PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.15 | 0.00 | - | 18 | 95 | 52.34% |
| QFIN240816P00015000 | 2024-04-11 2:41PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 313 | 46.29% |
| QFIN241115P00015000 | 2024-03-28 12:18PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.30 | 0.00 | - | 65 | 66 | 50.49% |
| QFIN250117P00015000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 10 | 245 | 48.34% |
© 2024 Yahoo. All rights reserved.