Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 2024-05-17 | 6.20 | 5.90 | 7.80 | 0.00 | - | 12 | 8 | 179.10% |
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 2024-08-16 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 89.06% |
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 2024-11-15 | 7.00 | 6.30 | 7.30 | 0.00 | - | 2 | 2 | 58.30% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.90 | 0.00 | - | 2 | 50 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 144.73% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 35 | 50.49% |
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 50.49% |
| QFIN250117P00012500 | 2024-04-22 12:13PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 102 | 52.73% |
© 2024 Yahoo. All rights reserved.