Canada Markets open in 2 hrs 1 min

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.58-0.68 (-3.36%)
At close: 04:00PM EST
20.17 +0.59 (+3.01%)
Pre-Market: 06:59AM EST
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.300.00-1505.00-----
-----7.500.150.00-116
10.600.00-282810.000.200.00-1011
10.970.00-86712.500.20-0.02-9.09%4164
5.86-0.14-2.33%446315.000.34-0.01-2.86%2195
4.200.00-161517.501.00+0.15+17.65%4508
2.20-0.40-15.38%1049220.002.15+0.30+16.22%26709
1.05-0.35-25.00%3476522.503.50+0.95+37.25%45,754
0.62-0.18-22.50%8594125.005.100.00-508,066
0.22-0.08-26.67%102,04930.008.600.00-152
0.150.00-536635.0013.050.00-8181
0.100.00-267740.0019.300.00-523
0.100.00-1246945.0022.700.00-715
0.110.00-1052550.0029.100.00-55
0.060.00-25055.0027.520.00-115
1.030.00-105460.00-----
0.150.00-540965.00-----