Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QFIN240517C00017500 | 2024-04-22 1:52PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| QFIN240517C00020000 | 2024-04-22 2:28PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 425 | 6.25% |
| QFIN240517C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 25.00% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 274.61% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 157.42% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 50.00% |
| QFIN240517P00015000 | 2024-04-19 1:42PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| QFIN240517P00017500 | 2024-04-19 1:42PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 20.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.