Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.20-0.82 (-5.85%)
At close: 04:00PM EDT
13.46 +0.26 (+1.97%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221021C000100002022-09-23 11:14AM EDT10.003.603.103.60-0.90-20.00%3039883.79%
QFIN221021C000125002022-09-23 3:59PM EDT12.501.451.401.50-0.55-27.50%785475.00%
QFIN221021C000150002022-09-23 3:05PM EDT15.000.450.300.50-0.20-30.77%482,11968.75%
QFIN221021C000175002022-09-23 11:55AM EDT17.500.100.050.10-0.05-33.33%301,68266.41%
QFIN221021C000200002022-09-20 1:59PM EDT20.000.100.000.350.00-1104107.03%
QFIN221021C000225002022-08-30 9:44AM EDT22.500.120.000.100.00-41100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221021P000100002022-09-16 9:49AM EDT10.000.15-0.200.00--191.41%
QFIN221021P000125002022-09-23 11:49AM EDT12.500.650.650.75+0.28+75.68%652871.39%
QFIN221021P000150002022-09-23 12:28PM EDT15.002.152.052.30+0.75+53.57%56666.60%
QFIN221021P000175002022-09-23 1:13PM EDT17.504.304.004.60+0.40+10.26%108196.29%
QFIN221021P000200002022-09-09 11:26AM EDT20.005.846.507.000.00-22110.74%