360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230217C00007500 | 2022-08-23 8:43AM EST | 7.50 | 6.00 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| QFIN230217C00010000 | 2022-11-10 12:35PM EST | 10.00 | 5.40 | 8.00 | 8.50 | 0.00 | - | 8 | 5 | 0.00% |
| QFIN230217C00012500 | 2023-01-23 9:43AM EST | 12.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QFIN230217C00015000 | 2023-02-02 10:00AM EST | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN230217C00017500 | 2023-02-03 3:19PM EST | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN230217C00020000 | 2023-02-02 3:47PM EST | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QFIN230217C00022500 | 2023-02-03 2:55PM EST | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| QFIN230217C00025000 | 2023-02-03 1:06PM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| QFIN230217C00030000 | 2023-02-03 2:13PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QFIN230217C00035000 | 2023-01-31 10:43AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230217P00007500 | 2023-01-04 9:40AM EST | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 2,002 | 435.16% |
| QFIN230217P00010000 | 2023-01-20 10:39AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN230217P00012500 | 2022-12-21 12:58PM EST | 12.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 185.16% |
| QFIN230217P00015000 | 2023-01-23 3:33PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QFIN230217P00017500 | 2023-01-20 10:55AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QFIN230217P00020000 | 2023-02-03 10:30AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QFIN230217P00022500 | 2023-02-03 3:45PM EST | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QFIN230217P00025000 | 2023-02-03 11:07AM EST | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
