360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.32-1.76 (-7.02%)
At close: 1:00PM EST
23.80 +0.48 (+2.06%)
After hours: 04:58PM EST
After hours: 04:58PM EST
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN211217C00012500 | 2021-11-26 11:16AM EST | 12.50 | 10.50 | 10.50 | 11.10 | -2.74 | -20.69% | 252 | 270 | 186.72% |
| QFIN211217C00015000 | 2021-11-19 10:31AM EST | 15.00 | 11.20 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 140.63% |
| QFIN211217C00017500 | 2021-11-23 2:16PM EST | 17.50 | 7.50 | 5.60 | 6.20 | 0.00 | - | 20 | 34 | 74.22% |
| QFIN211217C00020000 | 2021-11-24 10:27AM EST | 20.00 | 5.70 | 3.40 | 3.90 | 0.00 | - | 4 | 81 | 68.16% |
| QFIN211217C00022500 | 2021-11-26 12:57PM EST | 22.50 | 2.03 | 1.90 | 2.20 | -1.17 | -36.56% | 49 | 171 | 73.44% |
| QFIN211217C00025000 | 2021-11-26 12:59PM EST | 25.00 | 0.95 | 1.00 | 1.10 | -0.99 | -51.03% | 136 | 630 | 76.47% |
| QFIN211217C00030000 | 2021-11-26 12:37PM EST | 30.00 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 73 | 4,334 | 80.08% |
| QFIN211217C00035000 | 2021-11-24 12:59PM EST | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 128 | 115.63% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN211217P00012500 | 2021-11-01 11:17AM EST | 12.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 167.19% |
| QFIN211217P00015000 | 2021-11-16 2:32PM EST | 15.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 151 | 110.94% |
| QFIN211217P00017500 | 2021-11-26 10:27AM EST | 17.50 | 0.19 | 0.10 | 0.20 | +0.14 | +280.00% | 6 | 121 | 85.35% |
| QFIN211217P00020000 | 2021-11-26 11:24AM EST | 20.00 | 0.55 | 0.40 | 0.65 | +0.30 | +120.00% | 77 | 373 | 81.84% |
| QFIN211217P00022500 | 2021-11-26 12:21PM EST | 22.50 | 1.50 | 1.40 | 1.50 | +0.69 | +85.19% | 84 | 5,198 | 83.69% |
| QFIN211217P00025000 | 2021-11-26 12:28PM EST | 25.00 | 2.95 | 2.85 | 2.95 | +0.85 | +40.48% | 148 | 8,273 | 84.38% |
| QFIN211217P00030000 | 2021-11-23 11:16AM EST | 30.00 | 5.76 | 6.90 | 7.40 | 0.00 | - | 3 | 68 | 99.41% |
| QFIN211217P00035000 | 2021-11-19 9:54AM EST | 35.00 | 9.69 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 117.77% |
