QFIN - Qifu Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230616C000125002023-05-31 9:31AM EDT12.501.253.804.200.00-27125.78%
QFIN230616C000150002023-06-09 2:46PM EDT15.001.551.401.60+0.47+43.52%1314154.69%
QFIN230616C000175002023-06-07 1:29PM EDT17.500.050.050.150.00-5335052.34%
QFIN230616C000200002023-06-06 3:50PM EDT20.000.050.000.100.00-5020582.81%
QFIN230616C000225002023-05-18 3:59PM EDT22.500.100.000.250.00-139143.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230616P000125002023-06-09 12:29PM EDT12.500.050.000.05-0.15-75.00%45598.44%
QFIN230616P000150002023-06-09 11:49AM EDT15.000.100.000.15-0.05-33.33%1519952.73%
QFIN230616P000175002023-05-30 2:35PM EDT17.504.001.051.300.00-23760.94%
QFIN230616P000200002023-05-23 9:57AM EDT20.005.103.403.800.00-9467.19%