Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.78+0.56 (+4.24%)
At close: 04:00PM EDT
13.94 +0.16 (+1.16%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520C000025002021-12-15 1:20PM EDT2.5017.2916.9017.800.00--10.00%
QFIN220520C000075002022-05-13 2:42PM EDT7.505.556.106.600.00-42399.22%
QFIN220520C000100002022-05-13 12:19PM EDT10.003.203.604.100.00-240232.81%
QFIN220520C000125002022-05-17 3:44PM EDT12.501.401.251.50+0.45+47.37%1206103.13%
QFIN220520C000150002022-05-17 9:49AM EDT15.000.300.050.15+0.15+100.00%1585092.97%
QFIN220520C000175002022-05-17 1:52PM EDT17.500.050.000.10-0.15-75.00%82,266162.50%
QFIN220520C000200002022-05-16 12:08PM EDT20.000.050.000.050.00-36409203.13%
QFIN220520C000225002022-04-21 12:16PM EDT22.500.050.000.050.00-6425256.25%
QFIN220520C000250002022-05-13 10:00AM EDT25.000.030.000.000.00-22,44850.00%
QFIN220520C000300002022-05-13 12:41PM EDT30.000.030.000.050.00-170375.00%
QFIN220520C000350002022-03-14 9:30AM EDT35.000.020.000.100.00-20323475.00%
QFIN220520C000400002022-02-16 10:31AM EDT40.000.100.000.300.00-1123625.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520P000075002022-04-26 11:47AM EDT7.500.070.000.000.00-110850.00%
QFIN220520P000100002022-05-12 10:03AM EDT10.000.100.000.000.00-117350.00%
QFIN220520P000125002022-05-17 3:04PM EDT12.500.100.050.15-0.19-65.52%79431105.47%
QFIN220520P000150002022-05-17 2:42PM EDT15.001.401.251.45-0.15-9.68%41,291102.34%
QFIN220520P000175002022-05-17 3:44PM EDT17.503.703.603.90-0.60-13.95%23141146.88%
QFIN220520P000200002022-05-17 11:50AM EDT20.006.206.106.50-0.45-6.77%2170251.56%
QFIN220520P000225002022-05-09 9:36AM EDT22.509.508.608.900.00-15195262.50%
QFIN220520P000250002022-05-17 12:06PM EDT25.0011.4011.1011.50-0.53-4.44%4,7894,789359.38%
QFIN220520P000300002022-05-13 3:03PM EDT30.0016.9716.1016.400.00-16381.25%
QFIN220520P000350002022-04-08 10:24AM EDT35.0020.7621.1022.200.00-913703.13%
QFIN220520P000400002022-03-16 10:39AM EDT40.0024.8025.5026.000.00--00.00%