Canada markets close in 1 hour 24 minutes

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.55-0.24 (-1.55%)
As of 02:36PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231215C000125002023-11-20 12:23PM EST12.504.402.703.900.00-75132101.37%
QFIN231215C000150002023-11-29 9:59AM EST15.000.950.851.00-1.10-53.66%1580052.73%
QFIN231215C000175002023-11-29 1:43PM EST17.500.150.050.15+0.05+50.00%7514,55153.52%
QFIN231215C000200002023-11-20 11:50AM EST20.000.060.000.050.00-117460.94%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231215P000100002023-10-30 8:32AM EST10.000.100.000.750.00-250500192.19%
QFIN231215P000125002023-11-16 2:08PM EST12.500.080.000.050.00--256.25%
QFIN231215P000150002023-11-29 12:00PM EST15.000.300.250.400.00-3310048.44%
QFIN231215P000175002023-11-28 9:51AM EST17.501.901.502.250.00-106468.75%