Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.32-1.76 (-7.02%)
At close: 1:00PM EST
23.80 +0.48 (+2.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN211217C000125002021-11-26 11:16AM EST12.5010.5010.5011.10-2.74-20.69%252270186.72%
QFIN211217C000150002021-11-19 10:31AM EST15.0011.207.908.600.00-16140.63%
QFIN211217C000175002021-11-23 2:16PM EST17.507.505.606.200.00-203474.22%
QFIN211217C000200002021-11-24 10:27AM EST20.005.703.403.900.00-48168.16%
QFIN211217C000225002021-11-26 12:57PM EST22.502.031.902.20-1.17-36.56%4917173.44%
QFIN211217C000250002021-11-26 12:59PM EST25.000.951.001.10-0.99-51.03%13663076.47%
QFIN211217C000300002021-11-26 12:37PM EST30.000.220.200.25-0.23-51.11%734,33480.08%
QFIN211217C000350002021-11-24 12:59PM EST35.000.100.050.450.00-9128115.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN211217P000125002021-11-01 11:17AM EST12.500.130.000.350.00--1167.19%
QFIN211217P000150002021-11-16 2:32PM EST15.000.040.000.200.00-10151110.94%
QFIN211217P000175002021-11-26 10:27AM EST17.500.190.100.20+0.14+280.00%612185.35%
QFIN211217P000200002021-11-26 11:24AM EST20.000.550.400.65+0.30+120.00%7737381.84%
QFIN211217P000225002021-11-26 12:21PM EST22.501.501.401.50+0.69+85.19%845,19883.69%
QFIN211217P000250002021-11-26 12:28PM EST25.002.952.852.95+0.85+40.48%1488,27384.38%
QFIN211217P000300002021-11-23 11:16AM EST30.005.766.907.400.00-36899.41%
QFIN211217P000350002021-11-19 9:54AM EST35.009.6911.7012.200.00-22117.77%