Canada markets open in 4 hours 27 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.13-1.36 (-5.79%)
At close: 04:00PM EST
22.00 -0.13 (-0.59%)
Pre-Market: 04:08AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230217C000075002022-08-23 8:43AM EST7.506.006.107.500.00-110.00%
QFIN230217C000100002022-11-10 12:35PM EST10.005.408.008.500.00-850.00%
QFIN230217C000125002023-01-23 9:43AM EST12.5010.260.000.000.00-2000.00%
QFIN230217C000150002023-02-02 10:00AM EST15.009.200.000.000.00-200.00%
QFIN230217C000175002023-02-03 3:19PM EST17.504.700.000.000.00-100.00%
QFIN230217C000200002023-02-02 3:47PM EST20.003.500.000.000.00-3100.00%
QFIN230217C000225002023-02-03 2:55PM EST22.500.840.000.000.00-20803.13%
QFIN230217C000250002023-02-03 1:06PM EST25.000.300.000.000.00-66012.50%
QFIN230217C000300002023-02-03 2:13PM EST30.000.050.000.000.00-2050.00%
QFIN230217C000350002023-01-31 10:43AM EST35.000.050.000.000.00-1050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230217P000075002023-01-04 9:40AM EST7.500.050.000.750.00-5002,002435.16%
QFIN230217P000100002023-01-20 10:39AM EST10.000.050.000.000.00-1050.00%
QFIN230217P000125002022-12-21 12:58PM EST12.500.220.000.200.00-517185.16%
QFIN230217P000150002023-01-23 3:33PM EST15.000.070.000.000.00-3050.00%
QFIN230217P000175002023-01-20 10:55AM EST17.500.200.000.000.00-10025.00%
QFIN230217P000200002023-02-03 10:30AM EST20.000.250.000.000.00-5012.50%
QFIN230217P000225002023-02-03 3:45PM EST22.501.200.000.000.00-3900.00%
QFIN230217P000250002023-02-03 11:07AM EST25.002.550.000.000.00-4000.00%