QFIN - Qifu Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230616C00012500 | 2023-05-31 9:31AM EDT | 12.50 | 1.25 | 3.80 | 4.20 | 0.00 | - | 2 | 7 | 125.78% |
| QFIN230616C00015000 | 2023-06-09 2:46PM EDT | 15.00 | 1.55 | 1.40 | 1.60 | +0.47 | +43.52% | 13 | 141 | 54.69% |
| QFIN230616C00017500 | 2023-06-07 1:29PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 53 | 350 | 52.34% |
| QFIN230616C00020000 | 2023-06-06 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 205 | 82.81% |
| QFIN230616C00022500 | 2023-05-18 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 143.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230616P00012500 | 2023-06-09 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 4 | 55 | 98.44% |
| QFIN230616P00015000 | 2023-06-09 11:49AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 15 | 199 | 52.73% |
| QFIN230616P00017500 | 2023-05-30 2:35PM EDT | 17.50 | 4.00 | 1.05 | 1.30 | 0.00 | - | 2 | 37 | 60.94% |
| QFIN230616P00020000 | 2023-05-23 9:57AM EDT | 20.00 | 5.10 | 3.40 | 3.80 | 0.00 | - | 9 | 4 | 67.19% |
© 2023 Yahoo. All rights reserved.