360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221021C00010000 | 2022-09-23 11:14AM EDT | 10.00 | 3.60 | 3.10 | 3.60 | -0.90 | -20.00% | 30 | 398 | 83.79% |
| QFIN221021C00012500 | 2022-09-23 3:59PM EDT | 12.50 | 1.45 | 1.40 | 1.50 | -0.55 | -27.50% | 78 | 54 | 75.00% |
| QFIN221021C00015000 | 2022-09-23 3:05PM EDT | 15.00 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 48 | 2,119 | 68.75% |
| QFIN221021C00017500 | 2022-09-23 11:55AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 30 | 1,682 | 66.41% |
| QFIN221021C00020000 | 2022-09-20 1:59PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 107.03% |
| QFIN221021C00022500 | 2022-08-30 9:44AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 1 | 100.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221021P00010000 | 2022-09-16 9:49AM EDT | 10.00 | 0.15 | - | 0.20 | 0.00 | - | - | 1 | 91.41% |
| QFIN221021P00012500 | 2022-09-23 11:49AM EDT | 12.50 | 0.65 | 0.65 | 0.75 | +0.28 | +75.68% | 6 | 528 | 71.39% |
| QFIN221021P00015000 | 2022-09-23 12:28PM EDT | 15.00 | 2.15 | 2.05 | 2.30 | +0.75 | +53.57% | 5 | 66 | 66.60% |
| QFIN221021P00017500 | 2022-09-23 1:13PM EDT | 17.50 | 4.30 | 4.00 | 4.60 | +0.40 | +10.26% | 10 | 81 | 96.29% |
| QFIN221021P00020000 | 2022-09-09 11:26AM EDT | 20.00 | 5.84 | 6.50 | 7.00 | 0.00 | - | 2 | 2 | 110.74% |
© 2022 Yahoo. All rights reserved.
