360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520C00002500 | 2021-12-15 1:20PM EDT | 2.50 | 17.29 | 16.90 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| QFIN220520C00007500 | 2022-05-13 2:42PM EDT | 7.50 | 5.55 | 6.10 | 6.60 | 0.00 | - | 4 | 2 | 399.22% |
| QFIN220520C00010000 | 2022-05-13 12:19PM EDT | 10.00 | 3.20 | 3.60 | 4.10 | 0.00 | - | 2 | 40 | 232.81% |
| QFIN220520C00012500 | 2022-05-17 3:44PM EDT | 12.50 | 1.40 | 1.25 | 1.50 | +0.45 | +47.37% | 1 | 206 | 103.13% |
| QFIN220520C00015000 | 2022-05-17 9:49AM EDT | 15.00 | 0.30 | 0.05 | 0.15 | +0.15 | +100.00% | 15 | 850 | 92.97% |
| QFIN220520C00017500 | 2022-05-17 1:52PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 8 | 2,266 | 162.50% |
| QFIN220520C00020000 | 2022-05-16 12:08PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 409 | 203.13% |
| QFIN220520C00022500 | 2022-04-21 12:16PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 425 | 256.25% |
| QFIN220520C00025000 | 2022-05-13 10:00AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,448 | 50.00% |
| QFIN220520C00030000 | 2022-05-13 12:41PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 375.00% |
| QFIN220520C00035000 | 2022-03-14 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 323 | 475.00% |
| QFIN220520C00040000 | 2022-02-16 10:31AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 625.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520P00007500 | 2022-04-26 11:47AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| QFIN220520P00010000 | 2022-05-12 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| QFIN220520P00012500 | 2022-05-17 3:04PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 79 | 431 | 105.47% |
| QFIN220520P00015000 | 2022-05-17 2:42PM EDT | 15.00 | 1.40 | 1.25 | 1.45 | -0.15 | -9.68% | 4 | 1,291 | 102.34% |
| QFIN220520P00017500 | 2022-05-17 3:44PM EDT | 17.50 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 23 | 141 | 146.88% |
| QFIN220520P00020000 | 2022-05-17 11:50AM EDT | 20.00 | 6.20 | 6.10 | 6.50 | -0.45 | -6.77% | 2 | 170 | 251.56% |
| QFIN220520P00022500 | 2022-05-09 9:36AM EDT | 22.50 | 9.50 | 8.60 | 8.90 | 0.00 | - | 15 | 195 | 262.50% |
| QFIN220520P00025000 | 2022-05-17 12:06PM EDT | 25.00 | 11.40 | 11.10 | 11.50 | -0.53 | -4.44% | 4,789 | 4,789 | 359.38% |
| QFIN220520P00030000 | 2022-05-13 3:03PM EDT | 30.00 | 16.97 | 16.10 | 16.40 | 0.00 | - | 1 | 6 | 381.25% |
| QFIN220520P00035000 | 2022-04-08 10:24AM EDT | 35.00 | 20.76 | 21.10 | 22.20 | 0.00 | - | 9 | 13 | 703.13% |
| QFIN220520P00040000 | 2022-03-16 10:39AM EDT | 40.00 | 24.80 | 25.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
