Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 62 | 61 | 5.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 15 | 29 | 7.50 | 0.50 | 0.00 | - | 200 | 260 |
| 8.64 | 0.00 | - | 2 | 37 | 10.00 | 0.27 | 0.00 | - | 1 | 78 |
| 6.10 | 0.00 | - | 2 | 50 | 12.50 | 0.63 | 0.00 | - | 1 | 104 |
| 4.44 | 0.00 | - | 1 | 45 | 15.00 | 1.40 | 0.00 | - | 2 | 243 |
| 3.10 | 0.00 | - | 2 | 77 | 17.50 | 2.35 | 0.00 | - | 20 | 55 |
| 2.12 | 0.00 | - | 5 | 588 | 20.00 | 3.67 | 0.00 | - | 35 | 87 |
| 1.43 | 0.00 | - | 20 | 74 | 22.50 | 5.22 | 0.00 | - | 35 | 380 |
| 0.90 | 0.00 | - | 55 | 605 | 25.00 | 7.20 | 0.00 | - | 2 | 120 |
| 0.41 | 0.00 | - | 5 | 171 | 30.00 | 14.00 | 0.00 | - | 4 | 2 |
| 0.35 | 0.00 | - | 2 | 456 | 35.00 | 18.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.