Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 12.50 | 7.00 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 59.67% |
| QFIN241115C00020000 | 2024-05-01 3:21PM EDT | 20.00 | 2.15 | 2.20 | 2.90 | 0.00 | - | 14 | 29 | 54.54% |
| QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 25.00 | 0.96 | 0.80 | 1.05 | 0.00 | - | 10 | 10 | 46.97% |
| QFIN241115C00030000 | 2024-04-11 9:54AM EDT | 30.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 1 | 49.27% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 12.50 | 0.48 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 50.49% |
| QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 15.00 | 1.01 | 0.80 | 0.95 | 0.00 | - | 1 | 72 | 50.05% |
| QFIN241115P00017500 | 2024-04-22 1:07PM EDT | 17.50 | 2.10 | 0.85 | 2.80 | 0.00 | - | 5 | 20 | 50.15% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 20.00 | 3.72 | 2.80 | 3.20 | 0.00 | - | 5 | 12 | 51.03% |
© 2024 Yahoo. All rights reserved.