Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 20 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 35 |
| 4.00 | 0.00 | - | 3 | 20 | 15.00 | 0.40 | 0.00 | - | 1 | 315 |
| 2.20 | 0.00 | - | 26 | 196 | 17.50 | 1.40 | 0.00 | - | 274 | 594 |
| 1.40 | +0.19 | +15.70% | 1 | 224 | 20.00 | 2.85 | 0.00 | - | 89 | 112 |
| 0.70 | 0.00 | - | 1 | 567 | 22.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 89 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.