Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 12.50 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 55.27% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 15.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 0.00% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 17.50 | 2.20 | 3.30 | 3.50 | 0.00 | - | 26 | 196 | 52.49% |
| QFIN240816C00020000 | 2024-05-02 1:41PM EDT | 20.00 | 2.10 | 1.90 | 2.05 | +0.90 | +75.00% | 2 | 282 | 49.37% |
| QFIN240816C00022500 | 2024-05-02 3:29PM EDT | 22.50 | 1.00 | 0.70 | 1.10 | +0.34 | +51.52% | 20 | 566 | 47.66% |
| QFIN240816C00025000 | 2024-04-24 10:59AM EDT | 25.00 | 0.35 | 0.45 | 1.05 | 0.00 | - | 1 | 89 | 52.78% |
| QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 10.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 103.32% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 74.02% |
| QFIN240816P00015000 | 2024-05-02 3:50PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 2 | 315 | 49.81% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 17.50 | 1.40 | 0.75 | 0.85 | 0.00 | - | 274 | 594 | 44.82% |
| QFIN240816P00020000 | 2024-05-02 3:50PM EDT | 20.00 | 1.85 | 1.65 | 2.40 | -1.00 | -35.09% | 1 | 112 | 54.79% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 22.50 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 57.57% |
© 2024 Yahoo. All rights reserved.