Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00020000 | 2024-05-07 11:30AM EDT | 20.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 73 | 51.76% |
| QFIN240621C00022500 | 2024-05-08 11:22AM EDT | 22.50 | 0.30 | 0.40 | 0.55 | -0.20 | -40.00% | 26 | 18 | 50.73% |
| QFIN240621C00025000 | 2024-05-02 12:22PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 17 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00017500 | 2024-05-07 12:06PM EDT | 17.50 | 0.33 | 0.30 | 0.35 | 0.00 | - | 1 | 229 | 45.31% |
| QFIN240621P00020000 | 2024-04-26 3:24PM EDT | 20.00 | 2.10 | 1.20 | 1.30 | 0.00 | - | 32 | 33 | 44.92% |
© 2024 Yahoo. All rights reserved.